|
Alliance National Municipal Income Fund |
AFB |
$14.55 |
$14.51 |
0.28% |
5.44% |
|
BlackRock Apex Municipal Fund, Inc. |
APX |
$9.47 |
$9.50 |
-0.32% |
6.21% |
|
BlackRock Insured Municipal 2008 Term Trust |
BRM |
$14.94 |
$15.13 |
-1.26% |
4.90% |
|
BlackRock Insured Municipal Income Trust |
BYM |
$15.26 |
$14.64 |
4.23% |
4.80% |
|
BlackRock Insured Municipal Term Trust |
BMT |
$10.03 |
$10.07 |
-0.40% |
3.64% |
|
BlackRock Investment Quality Municipal Trust |
BKN |
$14.98 |
$14.40 |
4.03% |
6.61% |
|
BlackRock Long-Term Municipal Advantage Trust |
BTA |
$11.87 |
$11.69 |
1.54% |
5.56% |
|
BlackRock Muni Intermediate Duration Fund, Inc. |
MUI |
$15.29 |
$15.58 |
-1.86% |
4.79% |
|
BlackRock MuniAssets Fund, Inc. |
MUA |
$13.09 |
$13.06 |
0.23% |
6.19% |
|
BlackRock MuniEnhanced Fund, Inc. |
MEN |
$11.48 |
$11.46 |
0.17% |
4.49% |
|
BlackRock MuniHoldings Fund II, Inc. |
MUH |
$15.75 |
$15.29 |
3.01% |
4.80% |
|
BlackRock MuniHoldings Fund, Inc. |
MHD |
$16.72 |
$16.45 |
1.64% |
5.10% |
|
BlackRock MuniHoldings Insured Fund II, Inc. |
MUE |
$14.54 |
$14.03 |
3.64% |
4.13% |
|
BlackRock MuniHoldings Insured Fund, Inc. |
MUS |
$14.59 |
$13.92 |
4.81% |
3.99% |
|
BlackRock MuniVest Fund II, Inc. |
MVT |
$15.60 |
$15.07 |
3.52% |
5.46% |
|
BlackRock MuniVest Fund, Inc. |
MVF |
$10.39 |
$10.01 |
3.80% |
4.97% |
|
BlackRock MuniYield Fund, Inc. |
MYD |
$15.03 |
$14.54 |
3.37% |
5.43% |
|
BlackRock MuniYield Insured Fund, Inc. |
MYI |
$14.47 |
$14.15 |
2.26% |
4.64% |
|
BlackRock MuniYield Quality Fund II, Inc. |
MQT |
$13.45 |
$13.30 |
1.13% |
4.46% |
|
BlackRock MuniYield Quality Fund, Inc. |
MQY |
$15.50 |
$15.29 |
1.37% |
4.41% |
|
BlackRock Municipal 2018 Term Trust |
BPK |
$16.35 |
$15.38 |
6.31% |
5.54% |
|
BlackRock Municipal 2020 Term Trust |
BKK |
$15.32 |
$15.35 |
-0.20% |
4.88% |
|
BlackRock Municipal Bond Trust |
BBK |
$15.87 |
$15.18 |
4.55% |
6.24% |
|
BlackRock Municipal Income Trust |
BFK |
$14.53 |
$13.72 |
5.90% |
6.61% |
|
BlackRock Municipal Income Trust II |
BLE |
$15.00 |
$14.56 |
3.02% |
5.88% |
|
BlackRock Strategic Municipal Trust |
BSD |
$13.62 |
$13.52 |
0.74% |
7.05% |
|
Eaton Vance Municipal Bond Fund |
EIM |
$13.78 |
$13.07 |
5.43% |
5.60% |
|
Eaton Vance Municipal Bond Fund II |
EIV |
$13.90 |
$12.74 |
9.11% |
5.33% |
|
Eaton Vance Municipal Income Trust |
EVN |
$13.09 |
$12.03 |
8.81% |
6.04% |
|
Federated Premier Intermediate Municipal Income Fund |
FPT |
$14.33 |
$14.25 |
0.56% |
4.82% |
|
Federated Premier Municipal Income Fund |
FMN |
$15.66 |
$14.40 |
8.75% |
5.13% |
|
Municipal Advantage Fund Inc. |
MAF |
$3.29 |
$3.30 |
-0.30% |
21.88% |
|
Neuberger Berman Intermediate Municipal Fund |
NBH |
$15.04 |
$15.08 |
-0.27% |
4.33% |
|
Nuveen Dividend Advantage Municipal Fund |
NAD |
$15.07 |
$14.85 |
1.48% |
6.05% |
|
Nuveen Dividend Advantage Municipal Fund 2 |
NXZ |
$15.17 |
$14.74 |
2.92% |
6.33% |
|
Nuveen Dividend Advantage Municipal Fund 3 |
NZF |
$15.06 |
$14.85 |
1.41% |
6.22% |
|
Nuveen Enhanced Municipal Value Fund |
NEV |
$14.95 |
$14.81 |
0.95% |
6.10% |
|
Nuveen Insured Dividend Advantage Municipal Fund |
NVG |
$15.27 |
$15.38 |
-0.72% |
5.50% |
|
Nuveen Insured Municipal Opportunity Fund |
NIO |
$15.06 |
$15.11 |
-0.33% |
5.38% |
|
Nuveen Insured Premium Income Municipal Fund 2 |
NPX |
$13.63 |
$13.69 |
-0.44% |
5.46% |
|
Nuveen Insured Quality Municipal Fund |
NQI |
$14.80 |
$14.39 |
2.85% |
5.76% |
|
Nuveen Insured Tax-Free Advantage Municipal Fund |
NEA |
$15.54 |
$15.19 |
2.30% |
5.25% |
|
Nuveen Investment Quality Municipal Fund |
NQM |
$15.49 |
$15.28 |
1.37% |
5.81% |
|
Nuveen Municipal Advantage Fund |
NMA |
$15.16 |
$14.89 |
1.81% |
6.41% |
|
Nuveen Municipal High Income Opportunity Fund |
NMZ |
$13.39 |
$12.22 |
9.57% |
7.48% |
|
Nuveen Municipal High Income Opportunity Fund 2 |
NMD |
$12.75 |
$11.96 |
6.61% |
7.53% |
|
Nuveen Municipal Income Fund |
NMI |
$11.28 |
$10.92 |
3.30% |
5.00% |
|
Nuveen Municipal Market Opportunity Fund |
NMO |
$14.88 |
$14.29 |
4.13% |
6.45% |
|
Nuveen Municipal Value Fund |
NUV |
$10.10 |
$9.90 |
2.02% |
4.63% |
|
Nuveen Municipal Value Fund 2 |
NUW |
$17.29 |
$16.94 |
2.07% |
5.21% |
|
Nuveen Performance Plus Municipal Fund |
NPP |
$15.46 |
$15.46 |
0.00% |
5.90% |
|
Nuveen Premier Insured Municipal Income Fund |
NIF |
$15.73 |
$15.22 |
3.35% |
5.49% |
|
Nuveen Premier Municipal Income Fund |
NPF |
$14.77 |
$14.92 |
-1.01% |
5.69% |
|
Nuveen Premium Income Municipal Fund |
NPI |
$14.71 |
$14.61 |
0.68% |
5.79% |
|
Nuveen Premium Income Municipal Fund 2 |
NPM |
$15.11 |
$15.15 |
-0.26% |
5.80% |
|
Nuveen Premium Income Municipal Fund 4 |
NPT |
$13.66 |
$13.44 |
1.64% |
5.89% |
|
Nuveen Quality Income Municipal Fund |
NQU |
$15.37 |
$14.97 |
2.67% |
5.93% |
|
Nuveen Select Maturities Municipal Fund |
NIM |
$10.80 |
$10.43 |
3.55% |
3.89% |
|
Nuveen Select Quality Municipal Fund |
NQS |
$15.69 |
$14.96 |
4.88% |
6.27% |
|
Nuveen Select Tax-Free Income Portfolio |
NXP |
$15.03 |
$14.33 |
4.88% |
4.75% |
|
Nuveen Select Tax-Free Income Portfolio 2 |
NXQ |
$14.21 |
$13.68 |
3.87% |
4.69% |
|
Nuveen Select Tax-Free Income Portfolio 3 |
NXR |
$14.70 |
$14.25 |
3.16% |
4.37% |
|
PIMCO Municipal Income |
PMF |
$14.77 |
$12.30 |
20.08% |
6.60% |
|
PIMCO Municipal Income II |
PML |
$11.80 |
$11.21 |
5.26% |
6.61% |
|
PIMCO Municipal Income III |
PMX |
$11.95 |
$10.27 |
16.36% |
7.03% |
|
Van Kampen Adv Municipal Income Trust II |
VKI |
$12.84 |
$12.50 |
2.72% |
5.37% |
|
Van Kampen Municipal Opportunity Trust |
VMO |
$14.54 |
$14.00 |
3.86% |
5.41% |
|
Van Kampen Municipal Trust |
VKQ |
$14.61 |
$13.96 |
4.66% |
5.42% |
|
Van Kampen Select Sector Municipal Trust |
VKL |
$12.79 |
$12.34 |
3.65% |
5.30% |
|
Van Kampen Trust for Insured Municipals |
VIM |
$14.31 |
$13.75 |
4.07% |
5.16% |
|
Van Kampen Trust for Investment Grade Munis |
VGM |
$15.00 |
$14.62 |
2.60% |
5.32% |
|
WA Municipal Defined Opportunity Trust |
MTT |
$22.25 |
$21.60 |
3.01% |
4.85% |