|
Nuveen Arizona Dividend Advantage Municipal Fund |
NFZ |
$14.24 |
$14.19 |
0.35% |
4.80% |
|
Nuveen Arizona Dividend Advantage Municipal Fund 2 |
NKR |
$13.99 |
$14.65 |
-4.51% |
5.49% |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
NXE |
$13.14 |
$14.11 |
-6.87% |
5.66% |
|
Nuveen Arizona Premium Income Municipal Fund |
NAZ |
$13.30 |
$13.99 |
-4.93% |
5.32% |
|
Nuveen Build America Bond Fund |
NBB |
$19.85 |
$19.34 |
2.64% |
0.00% |
|
Nuveen California Dividend Advantage Municipal Fund |
NAC |
$13.94 |
$14.04 |
-0.71% |
6.20% |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
NVX |
$14.36 |
$14.62 |
-1.78% |
6.60% |
|
Nuveen California Dividend Advantage Municipal Fund 3 |
NZH |
$13.26 |
$13.31 |
-0.38% |
6.79% |
|
Nuveen California Investment Quality Municipal Fund |
NQC |
$14.15 |
$14.28 |
-0.91% |
6.19% |
|
Nuveen California Municipal Market Opportunity Fund |
NCO |
$13.98 |
$14.32 |
-2.37% |
6.44% |
|
Nuveen California Municipal Value Fund |
NCA |
$9.36 |
$9.63 |
-2.80% |
4.87% |
|
Nuveen California Municipal Value Fund 2 |
NCB |
$15.06 |
$15.93 |
-5.46% |
5.50% |
|
Nuveen California Performance Plus Municipal Fund |
NCP |
$14.01 |
$14.32 |
-2.16% |
6.08% |
|
Nuveen California Premium Income Municipal Fund |
NCU |
$13.75 |
$14.06 |
-2.20% |
5.80% |
|
Nuveen California Quality Income Municipal Fund |
NUC |
$15.24 |
$14.84 |
2.70% |
6.30% |
|
Nuveen California Select Quality Municipal Fund |
NVC |
$14.48 |
$14.52 |
-0.28% |
6.55% |
|
Nuveen California Select Tax-Free Income Portfolio |
NXC |
$13.82 |
$14.17 |
-2.47% |
4.82% |
|
Nuveen Connecticut Dividend Advantage Municipal Fund |
NFC |
$14.79 |
$14.96 |
-1.14% |
5.19% |
|
Nuveen Connecticut Dividend Advantage Municipal Fund 2 |
NGK |
$16.86 |
$15.06 |
11.95% |
4.63% |
|
Nuveen Connecticut Dividend Advantage Municipal Fund 3 |
NGO |
$14.23 |
$14.48 |
-1.73% |
5.06% |
|
Nuveen Connecticut Premium Income Municipal Fund |
NTC |
$14.10 |
$14.64 |
-3.69% |
5.02% |
|
Nuveen Core Equity Alpha Fund |
JCE |
$11.95 |
$12.69 |
-5.83% |
14.39% |
|
Nuveen Diversified Dividend & Income Fund |
JDD |
$10.28 |
$11.67 |
-11.91% |
15.10% |
|
Nuveen Dividend Advantage Municipal Fund |
NAD |
$14.28 |
$14.38 |
-0.70% |
6.39% |
|
Nuveen Dividend Advantage Municipal Fund 2 |
NXZ |
$14.91 |
$14.64 |
1.84% |
6.44% |
|
Nuveen Dividend Advantage Municipal Fund 3 |
NZF |
$14.63 |
$14.59 |
0.27% |
6.40% |
|
Nuveen Enhanced Municipal Value Fund |
NEV |
$14.22 |
$14.41 |
-1.32% |
6.41% |
|
Nuveen Equity Premium & Growth Fund |
JPG |
$13.15 |
$13.60 |
-3.31% |
12.32% |
|
Nuveen Equity Premium Advantage Fund |
JLA |
$12.70 |
$13.14 |
-3.35% |
14.27% |
|
Nuveen Equity Premium Income Fund |
JPZ |
$12.72 |
$12.76 |
-0.31% |
13.40% |
|
Nuveen Equity Premium Opportunity Fund |
JSN |
$12.60 |
$12.88 |
-2.17% |
14.10% |
|
Nuveen Floating Rate Income Fund |
JFR |
$11.04 |
$11.46 |
-3.66% |
5.54% |
|
Nuveen Floating Rate Income Opportunity Fund |
JRO |
$11.59 |
$11.32 |
2.39% |
6.42% |
|
Nuveen Florida Investment Quality Municipal Fund |
NQF |
$12.47 |
$13.91 |
-10.35% |
5.20% |
|
Nuveen Florida Quality Income Municipal Fund |
NUF |
$12.87 |
$14.28 |
-9.87% |
5.13% |
|
Nuveen Georgia Dividend Advantage Municipal Fund |
NZX |
$15.22 |
$14.89 |
2.22% |
5.05% |
|
Nuveen Georgia Dividend Advantage Municipal Fund 2 |
NKG |
$13.77 |
$14.27 |
-3.50% |
5.23% |
|
Nuveen Georgia Premium Income Municipal Fund |
NPG |
$14.01 |
$14.52 |
-3.51% |
5.05% |
|
Nuveen Global Government Enhanced Income Fund |
JGG |
$16.58 |
$17.05 |
-2.76% |
9.77% |
|
Nuveen Global Value Opportunities Fund |
JGV |
$17.51 |
$18.32 |
-4.42% |
9.82% |
|
Nuveen Insured California Dividend Advantage Municipal Fund |
NKL |
$14.95 |
$14.89 |
0.40% |
6.02% |
|
Nuveen Insured California Premium Income Municipal Fund |
NPC |
$14.34 |
$14.98 |
-4.27% |
5.44% |
|
Nuveen Insured California Premium Income Municipal Fund 2 |
NCL |
$14.13 |
$14.33 |
-1.40% |
5.86% |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
NKX |
$13.90 |
$14.09 |
-1.35% |
5.70% |
|
Nuveen Insured Dividend Advantage Municipal Fund |
NVG |
$14.80 |
$15.11 |
-2.05% |
5.68% |
|
Nuveen Insured Florida Premium Income Municipal Fund |
NFL |
$13.09 |
$14.64 |
-10.59% |
5.27% |
|
Nuveen Insured Florida Tax-Free Advantage Municipal Fund |
NWF |
$12.69 |
$14.04 |
-9.62% |
4.87% |
|
Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund |
NGX |
$16.10 |
$14.89 |
8.13% |
4.70% |
|
Nuveen Insured Municipal Opportunity Fund |
NIO |
$14.58 |
$14.70 |
-0.82% |
5.56% |
|
Nuveen Insured New York Dividend Advantage Municipal Fund |
NKO |
$14.38 |
$15.13 |
-4.96% |
5.38% |
|
Nuveen Insured New York Premium Income Municipal Fund |
NNF |
$14.70 |
$15.40 |
-4.55% |
4.90% |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
NRK |
$14.49 |
$15.16 |
-4.42% |
5.09% |
|
Nuveen Insured Premium Income Municipal Fund 2 |
NPX |
$13.10 |
$13.33 |
-1.73% |
5.68% |
|
Nuveen Insured Quality Municipal Fund |
NQI |
$14.72 |
$14.06 |
4.69% |
5.79% |
|
Nuveen Insured Tax-Free Advantage Municipal Fund |
NEA |
$15.25 |
$14.82 |
2.90% |
5.35% |
|
Nuveen Investment Quality Municipal Fund |
NQM |
$14.75 |
$14.85 |
-0.67% |
6.10% |
|
Nuveen Maryland Dividend Advantage Municipal Fund |
NFM |
$14.90 |
$14.46 |
3.04% |
5.23% |
|
Nuveen Maryland Dividend Advantage Municipal Fund 2 |
NZR |
$15.15 |
$14.51 |
4.41% |
5.15% |
|
Nuveen Maryland Dividend Advantage Municipal Fund 3 |
NWI |
$14.81 |
$14.67 |
0.95% |
5.10% |
|
Nuveen Maryland Premium Income Municipal Fund |
NMY |
$15.10 |
$14.87 |
1.55% |
4.93% |
|
Nuveen Massachusetts Dividend Advantage Municipal Fund |
NMB |
$15.00 |
$14.48 |
3.59% |
5.12% |
|
Nuveen Massachusetts Premium Income Municipal Fund |
NMT |
$15.25 |
$14.64 |
4.17% |
5.11% |
|
Nuveen Michigan Dividend Advantage Municipal Fund |
NZW |
$13.66 |
$14.41 |
-5.20% |
5.62% |
|
Nuveen Michigan Premium Income Municipal Fund |
NMP |
$13.53 |
$14.60 |
-7.33% |
5.68% |
|
Nuveen Michigan Quality Income Municipal Fund |
NUM |
$13.99 |
$15.02 |
-6.86% |
5.66% |
|
Nuveen Missouri Premium Income Municipal Fund |
NOM |
$16.32 |
$13.64 |
19.65% |
4.19% |
|
Nuveen Mortgage Opportunity Term Fund |
JLS |
$24.14 |
$24.48 |
-1.39% |
0.00% |
|
Nuveen Mortgage Opportunity Term Fund 2 |
JMT |
$23.40 |
$24.44 |
-4.26% |
0.00% |
|
Nuveen Multi-Currency Short-Term Government Income Fund |
JGT |
$14.15 |
$15.54 |
-8.94% |
12.75% |
|
Nuveen Municipal Advantage Fund |
NMA |
$14.68 |
$14.44 |
1.66% |
6.62% |
|
Nuveen Municipal High Income Opportunity Fund |
NMZ |
$13.07 |
$11.80 |
10.76% |
7.67% |
|
Nuveen Municipal High Income Opportunity Fund 2 |
NMD |
$12.45 |
$11.56 |
7.70% |
7.71% |
|
Nuveen Municipal Income Fund |
NMI |
$11.32 |
$10.73 |
5.50% |
4.98% |
|
Nuveen Municipal Market Opportunity Fund |
NMO |
$14.06 |
$13.85 |
1.52% |
6.83% |
|
Nuveen Municipal Value Fund |
NUV |
$9.93 |
$9.70 |
2.37% |
4.71% |
|
Nuveen Municipal Value Fund 2 |
NUW |
$16.86 |
$16.50 |
2.18% |
5.34% |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
NXJ |
$14.00 |
$14.68 |
-4.63% |
5.57% |
|
Nuveen New Jersey Dividend Advantage Municipal Fund 2 |
NUJ |
$14.61 |
$14.61 |
0.00% |
5.59% |
|
Nuveen New Jersey Investment Quality Municipal Fund |
NQJ |
$14.14 |
$14.62 |
-3.28% |
5.52% |
|
Nuveen New Jersey Municipal Value Fund |
NJV |
$15.15 |
$15.90 |
-4.72% |
5.07% |
|
Nuveen New Jersey Premium Income Municipal Fund |
NNJ |
$14.84 |
$15.14 |
-1.98% |
5.09% |
|
Nuveen New York Dividend Advantage Municipal Fund |
NAN |
$13.89 |
$14.88 |
-6.65% |
5.66% |
|
Nuveen New York Dividend Advantage Municipal Fund 2 |
NXK |
$14.03 |
$14.86 |
-5.59% |
5.69% |
|
Nuveen New York Investment Quality Municipal Fund |
NQN |
$14.27 |
$15.22 |
-6.24% |
5.34% |
|
Nuveen New York Municipal Value Fund |
NNY |
$9.90 |
$9.90 |
0.00% |
4.30% |
|
Nuveen New York Municipal Value Fund 2 |
NYV |
$15.06 |
$15.87 |
-5.10% |
5.10% |
|
Nuveen New York Performance Plus Municipal Fund |
NNP |
$15.09 |
$15.75 |
-4.19% |
5.41% |
|
Nuveen New York Quality Income Municipal Fund |
NUN |
$14.43 |
$15.18 |
-4.94% |
5.24% |
|
Nuveen New York Select Quality Municipal Fund |
NVN |
$14.91 |
$15.43 |
-3.37% |
5.15% |
|
Nuveen New York Select Tax-Free Income Portfolio |
NXN |
$14.04 |
$14.23 |
-1.34% |
4.36% |
|
Nuveen North Carolina Dividend Advantage Municipal Fund |
NRB |
$16.83 |
$15.29 |
10.07% |
4.92% |
|
Nuveen North Carolina Dividend Advantage Municipal Fund 2 |
NNO |
$16.68 |
$15.12 |
10.32% |
4.89% |
|
Nuveen North Carolina Dividend Advantage Municipal Fund 3 |
NII |
$15.70 |
$14.77 |
6.30% |
5.04% |
|
Nuveen North Carolina Premium Income Municipal Fund |
NNC |
$15.29 |
$14.79 |
3.38% |
4.87% |
|
Nuveen Ohio Dividend Advantage Municipal Fund |
NXI |
$15.33 |
$15.19 |
0.92% |
5.48% |
|
Nuveen Ohio Dividend Advantage Municipal Fund 2 |
NBJ |
$14.40 |
$14.81 |
-2.77% |
5.75% |
|
Nuveen Ohio Dividend Advantage Municipal Fund 3 |
NVJ |
$15.70 |
$15.34 |
2.35% |
5.58% |
|
Nuveen Ohio Quality Income Municipal Fund |
NUO |
$16.05 |
$16.27 |
-1.35% |
5.53% |
|
Nuveen Pennsylvania Dividend Advantage Municipal Fund |
NXM |
$14.77 |
$14.99 |
-1.47% |
5.61% |
|
Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 |
NVY |
$14.74 |
$14.96 |
-1.47% |
5.70% |
|
Nuveen Pennsylvania Investment Quality Municipal Fund |
NQP |
$14.42 |
$15.01 |
-3.93% |
5.83% |
|
Nuveen Pennsylvania Municipal Value Fund |
NPN |
$15.74 |
$15.53 |
1.35% |
4.96% |
|
Nuveen Pennsylvania Premium Income Municipal Fund 2 |
NPY |
$13.80 |
$14.36 |
-3.90% |
5.74% |
|
Nuveen Performance Plus Municipal Fund |
NPP |
$14.89 |
$14.97 |
-0.53% |
6.12% |
|
Nuveen Preferred and Convertible Income Fund |
JPC |
$7.79 |
$8.85 |
-11.98% |
14.63% |
|
Nuveen Preferred and Convertible Income Fund 2 |
JQC |
$8.22 |
$9.37 |
-12.27% |
13.87% |
|
Nuveen Premier Insured Municipal Income Fund |
NIF |
$15.32 |
$14.81 |
3.44% |
5.64% |
|
Nuveen Premier Municipal Income Fund |
NPF |
$14.06 |
$14.52 |
-3.17% |
5.97% |
|
Nuveen Premium Income Municipal Fund |
NPI |
$14.58 |
$14.22 |
2.53% |
5.84% |
|
Nuveen Premium Income Municipal Fund 2 |
NPM |
$14.30 |
$14.76 |
-3.12% |
6.13% |
|
Nuveen Premium Income Municipal Fund 4 |
NPT |
$13.22 |
$13.04 |
1.38% |
6.08% |
|
Nuveen Quality Income Municipal Fund |
NQU |
$14.90 |
$14.56 |
2.34% |
6.12% |
|
Nuveen Quality Preferred Income Fund |
JTP |
$7.58 |
$7.72 |
-1.81% |
7.60% |
|
Nuveen Quality Preferred Income Fund 2 |
JPS |
$7.97 |
$8.23 |
-3.16% |
8.13% |
|
Nuveen Quality Preferred Income Fund 3 |
JHP |
$7.69 |
$7.91 |
-2.78% |
7.96% |
|
Nuveen Real Estate Income Fund |
JRS |
$9.11 |
$9.25 |
-1.51% |
25.03% |
|
Nuveen Select Maturities Municipal Fund |
NIM |
$10.94 |
$10.31 |
6.11% |
3.84% |
|
Nuveen Select Quality Municipal Fund |
NQS |
$15.00 |
$14.50 |
3.45% |
6.56% |
|
Nuveen Select Tax-Free Income Portfolio |
NXP |
$14.85 |
$14.21 |
4.50% |
4.81% |
|
Nuveen Select Tax-Free Income Portfolio 2 |
NXQ |
$13.98 |
$13.55 |
3.17% |
4.76% |
|
Nuveen Select Tax-Free Income Portfolio 3 |
NXR |
$14.53 |
$14.10 |
3.05% |
4.42% |
|
Nuveen Senior Income Fund |
NSL |
$6.90 |
$6.80 |
1.47% |
6.96% |
|
Nuveen Tax-Advantaged Dividend Growth Fund |
JTD |
$11.66 |
$12.81 |
-8.98% |
13.89% |
|
Nuveen Tax-Advantaged Floating Rate Fund |
JFP |
$2.51 |
$2.46 |
2.03% |
7.17% |
|
Nuveen Tax-Advantaged Total Return Strategy Fund |
JTA |
$10.61 |
$11.28 |
-5.94% |
19.13% |
|
Nuveen Texas Quality Income Municipal Fund |
NTX |
$16.90 |
$15.00 |
12.67% |
4.83% |
|
Nuveen Virginia Dividend Advantage Municipal Fund |
NGB |
$15.42 |
$14.27 |
8.06% |
4.98% |
|
Nuveen Virginia Dividend Advantage Municipal Fund 2 |
NNB |
$15.43 |
$14.62 |
5.54% |
5.13% |
|
Nuveen Virginia Premium Income Municipal Fund |
NPV |
$15.59 |
$14.83 |
5.12% |
5.16% |