 |
PowerShares 1-30 Laddered Treasury Portfolio |
PLW |
$33.03 |
$33.02 |
0.03% |
0.00% |
 |
PowerShares Active Low Duration Fund |
PLK |
$25.32 |
$25.39 |
-0.28% |
0.00% |
| |
PowerShares Active Mega Cap Fund |
PMA |
$27.21 |
$27.05 |
0.59% |
0.00% |
| |
PowerShares Active U.S. Real Estate Fund |
PSR |
$53.59 |
$53.02 |
1.08% |
0.00% |
| |
PowerShares Aerospace & Defense Portfolio |
PPA |
$18.35 |
$18.35 |
0.00% |
0.00% |
| |
PowerShares BLDRS Asia 50 ADR Index Fund |
ADRA |
$22.82 |
$22.91 |
-0.39% |
0.00% |
| |
PowerShares BLDRS Developed Markets 100 ADR Index Fund |
ADRD |
$17.97 |
$18.00 |
-0.17% |
0.00% |
| |
PowerShares BLDRS Emerging Markets 50 ADR Index Fund |
ADRE |
$36.44 |
$36.46 |
-0.05% |
0.00% |
| |
PowerShares BLDRS Europe 100 ADR Index Fund |
ADRU |
$17.72 |
$17.65 |
0.40% |
0.00% |
| |
PowerShares Build America Bond Portfolio |
BAB |
$29.94 |
$29.78 |
0.54% |
0.00% |
| |
PowerShares Buyback Achievers Portfolio |
PKW |
$27.53 |
$27.52 |
0.04% |
0.00% |
| |
PowerShares CEF Income Composite Portfolio |
PCEF |
$23.83 |
$23.83 |
0.00% |
0.00% |
| |
PowerShares Chinese Yuan Dim Sum Bond Portfolio |
DSUM |
$23.86 |
$23.90 |
-0.17% |
0.00% |
| |
PowerShares Cleantech Portfolio |
PZD |
$20.83 |
$20.96 |
-0.62% |
0.00% |
| |
PowerShares Convertible Securities Portfolio |
CVRT |
$21.80 |
$22.46 |
-2.94% |
0.00% |
| |
PowerShares DB Agriculture Fund |
DBA |
$26.98 |
$27.02 |
-0.15% |
0.00% |
| |
PowerShares DB Base Metals Fund |
DBB |
$18.68 |
$18.75 |
-0.37% |
0.00% |
| |
PowerShares DB Commodity Index Fund |
DBC |
$26.29 |
$26.33 |
-0.15% |
0.00% |
| |
PowerShares DB Energy Fund |
DBE |
$27.07 |
$27.11 |
-0.15% |
0.00% |
| |
PowerShares DB G10 Currency Harvest Fund |
DBV |
$23.77 |
$23.82 |
-0.21% |
0.00% |
| |
PowerShares DB Gold Fund |
DGL |
$54.41 |
$54.45 |
-0.07% |
0.00% |
| |
PowerShares DB Oil Fund |
DBO |
$26.56 |
$26.59 |
-0.11% |
0.00% |
| |
PowerShares DB Precious Metals Fund |
DBP |
$53.95 |
$53.99 |
-0.07% |
0.00% |
| |
PowerShares DB Silver Fund |
DBS |
$48.50 |
$48.52 |
-0.04% |
0.00% |
| |
PowerShares DB US Dollar Bearish Fund |
UDN |
$26.56 |
$26.59 |
-0.11% |
0.00% |
| |
PowerShares DB US Dollar Bullish Fund |
UUP |
$22.55 |
$22.54 |
0.04% |
0.00% |
| |
PowerShares Dividend Achievers Portfolio |
PFM |
$15.23 |
$15.24 |
-0.07% |
0.00% |
| |
PowerShares DWA Developed Markets Technical Leaders Portfolio |
PIZ |
$17.23 |
$17.37 |
-0.81% |
0.00% |
| |
PowerShares DWA Emerging Markets Technical Leaders Portfolio |
PIE |
$16.25 |
$16.45 |
-1.22% |
0.00% |
| |
PowerShares DWA Technical Leaders Portfolio |
PDP |
$25.74 |
$25.76 |
-0.08% |
0.00% |
| |
PowerShares Dynamic Banking Portfolio |
PJB |
$12.70 |
$12.64 |
0.47% |
0.00% |
| |
PowerShares Dynamic Basic Materials Sector Portfolio |
PYZ |
$33.75 |
$33.71 |
0.12% |
0.00% |
| |
PowerShares Dynamic Biotechnology & Genome Portfolio |
PBE |
$21.39 |
$21.40 |
-0.05% |
0.00% |
| |
PowerShares Dynamic Building & Construction Portfolio |
PKB |
$12.78 |
$12.79 |
-0.08% |
0.00% |
| |
PowerShares Dynamic Consumer Discretionary Sector Portfolio |
PEZ |
$27.46 |
$27.47 |
-0.04% |
0.00% |
| |
PowerShares Dynamic Consumer Staples Sector Portfolio |
PSL |
$31.74 |
$31.69 |
0.16% |
0.00% |
| |
PowerShares Dynamic Developed International Opportunities Portfolio |
IDHQ |
$14.88 |
$15.05 |
-1.13% |
0.00% |
| |
PowerShares Dynamic Developed International Opportunities Portfolio |
PFA |
$16.26 |
$16.42 |
-0.97% |
0.00% |
| |
PowerShares Dynamic Energy Exploration & Production Portfolio |
PXE |
$21.87 |
$21.88 |
-0.05% |
0.00% |
| |
PowerShares Dynamic Energy Sector Portfolio |
PXI |
$36.88 |
$36.91 |
-0.08% |
0.00% |
| |
PowerShares Dynamic Financial Sector Portfolio |
PFI |
$18.74 |
$18.73 |
0.05% |
0.00% |
| |
PowerShares Dynamic Food & Beverage Portfolio |
PBJ |
$19.52 |
$19.50 |
0.10% |
0.00% |
| |
PowerShares Dynamic Healthcare Sector Portfolio |
PTH |
$30.61 |
$30.58 |
0.10% |
0.00% |
| |
PowerShares Dynamic Healthcare Services Portfolio |
PTJ |
$22.64 |
$22.68 |
-0.18% |
0.00% |
| |
PowerShares Dynamic Industrials Sector Portfolio |
PRN |
$27.92 |
$27.94 |
-0.07% |
0.00% |
| |
PowerShares Dynamic Insurance Portfolio |
PIC |
$15.80 |
$15.46 |
2.20% |
0.00% |
| |
PowerShares Dynamic Large Cap Growth Portfolio |
PWB |
$17.43 |
$17.44 |
-0.06% |
0.00% |
| |
PowerShares Dynamic Large Cap Portfolio |
PJF |
$24.70 |
$24.63 |
0.28% |
0.00% |
| |
PowerShares Dynamic Large Cap Value Portfolio |
PWV |
$19.80 |
$19.79 |
0.05% |
0.00% |
| |
PowerShares Dynamic Leisure and Entertainment Portfolio |
PEJ |
$20.92 |
$20.94 |
-0.10% |
0.00% |
| |
PowerShares Dynamic MagniQuant Portfolio |
PIQ |
$25.03 |
$24.42 |
2.50% |
0.00% |
| |
PowerShares Dynamic Market Portfolio |
PWC |
$43.26 |
$43.20 |
0.14% |
0.00% |
| |
PowerShares Dynamic Media Portfolio |
PBS |
$14.00 |
$14.01 |
-0.07% |
0.00% |
| |
PowerShares Dynamic Mid Cap Growth Portfolio |
PWJ |
$21.81 |
$21.82 |
-0.05% |
0.00% |
| |
PowerShares Dynamic Mid Cap Portfolio |
PJG |
$25.36 |
$25.32 |
0.16% |
0.00% |
| |
PowerShares Dynamic Mid Cap Value Portfolio |
PWP |
$16.26 |
$16.20 |
0.37% |
0.00% |
| |
PowerShares Dynamic Networking Portfolio |
PXQ |
$24.48 |
$24.52 |
-0.16% |
0.00% |
| |
PowerShares Dynamic Oil & Gas Services Portfolio |
PXJ |
$18.05 |
$18.06 |
-0.06% |
0.00% |
| |
PowerShares Dynamic OTC Portfolio |
PWO |
$48.55 |
$47.38 |
2.47% |
0.00% |
| |
PowerShares Dynamic Pharmaceuticals Portfolio |
PJP |
$30.83 |
$30.83 |
0.00% |
0.00% |
| |
PowerShares Dynamic Retail Portfolio |
PMR |
$24.02 |
$24.05 |
-0.12% |
0.00% |
| |
PowerShares Dynamic Semiconductors Portfolio |
PSI |
$14.38 |
$14.36 |
0.14% |
0.00% |
| |
PowerShares Dynamic Small Cap Growth Portfolio |
PWT |
$17.14 |
$17.11 |
0.18% |
0.00% |
| |
PowerShares Dynamic Small Cap Portfolio |
PJM |
$22.75 |
$22.80 |
-0.22% |
0.00% |
| |
PowerShares Dynamic Small Cap Value Portfolio |
PWY |
$15.65 |
$15.61 |
0.26% |
0.00% |
| |
PowerShares Dynamic Software Portfolio |
PSJ |
$25.81 |
$25.60 |
0.82% |
0.00% |
| |
PowerShares Dynamic Technology Sector Portfolio |
PTF |
$25.24 |
$25.19 |
0.20% |
0.00% |
| |
PowerShares Dynamic Telecommunications & Wireless Portfolio |
PTE |
$16.38 |
$16.42 |
-0.24% |
0.00% |
| |
PowerShares Dynamic Utilities Portfolio |
PUI |
$16.21 |
$16.22 |
-0.06% |
0.00% |
| |
PowerShares Emerging Markets Infrastructure Portfolio |
PXR |
$36.81 |
$37.04 |
-0.62% |
0.00% |
| |
PowerShares Emerging Markets Sovereign Debt Portfolio |
PCY |
$27.75 |
$27.83 |
-0.29% |
0.00% |
| |
PowerShares Financial Preferred Portfolio |
PGF |
$17.25 |
$17.30 |
-0.29% |
0.00% |
| |
PowerShares FTSE NASDAQ Small Cap Portfolio |
PQSC |
$27.51 |
$27.43 |
0.29% |
0.00% |
| |
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio |
PAF |
$46.80 |
$47.02 |
-0.47% |
0.00% |
| |
PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio |
PXF |
$30.56 |
$30.64 |
-0.26% |
0.00% |
| |
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio |
PDN |
$20.35 |
$20.56 |
-1.02% |
0.00% |
| |
PowerShares FTSE RAFI Emerging Markets Portfolio |
PXH |
$19.60 |
$19.65 |
-0.25% |
0.00% |
| |
PowerShares FTSE RAFI Europe Portfolio |
PEF |
$36.20 |
$36.52 |
-0.88% |
0.00% |
| |
PowerShares FTSE RAFI Japan Portfolio |
PJO |
$40.45 |
$40.43 |
0.05% |
0.00% |
| |
PowerShares FTSE RAFI US 1000 Portfolio |
PRF |
$55.74 |
$55.66 |
0.14% |
0.00% |
| |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio |
PRFZ |
$61.64 |
$61.56 |
0.13% |
0.00% |
| |
PowerShares Fundamental High Yield Corporate Bond Portfolio |
PHB |
$18.46 |
$18.53 |
-0.38% |
0.00% |
| |
PowerShares Fundamental Investment Grade Corporate Bond Portfolio |
PFIG |
$25.20 |
$25.18 |
0.08% |
0.00% |
| |
PowerShares Fundamental Pure Large Core Portfolio |
PXLC |
$25.57 |
$25.41 |
0.63% |
0.00% |
| |
PowerShares Fundamental Pure Large Growth Portfolio |
PXLG |
$21.49 |
$21.01 |
2.28% |
0.00% |
| |
PowerShares Fundamental Pure Large Value Portfolio |
PXLV |
$19.04 |
$18.78 |
1.38% |
0.00% |
| |
PowerShares Fundamental Pure Mid Core Portfolio |
PXMC |
$24.26 |
$24.20 |
0.25% |
0.00% |
| |
PowerShares Fundamental Pure Mid Growth Portfolio |
PSMG |
|
|
0.00% |
0.00% |
| |
PowerShares Fundamental Pure Mid Growth Portfolio |
PXMG |
$20.74 |
$20.74 |
0.00% |
0.00% |
| |
PowerShares Fundamental Pure Mid Value Portfolio |
PXMV |
$15.65 |
$15.65 |
0.00% |
0.00% |
| |
PowerShares Fundamental Pure Small Core Portfolio |
PXSC |
$22.46 |
$22.48 |
-0.09% |
0.00% |
| |
PowerShares Fundamental Pure Small Growth Portfolio |
PXSG |
$16.35 |
$16.27 |
0.49% |
0.00% |
| |
PowerShares Fundamental Pure Small Value Portfolio |
PXSV |
$15.03 |
$15.05 |
-0.13% |
0.00% |
| |
PowerShares Global Agriculture Portfolio |
PAGG |
$26.97 |
$27.13 |
-0.59% |
0.00% |
| |
PowerShares Global Biotech Portfolio |
PBTQ |
$25.54 |
$25.58 |
-0.16% |
0.00% |
| |
PowerShares Global Clean Energy Portfolio |
PBD |
$7.40 |
$7.48 |
-1.07% |
0.00% |
| |
PowerShares Global Coal Portfolio |
PKOL |
$20.46 |
$20.49 |
-0.15% |
0.00% |
| |
PowerShares Global Gold and Precious Metals Portfolio |
PSAU |
$31.95 |
$32.08 |
-0.41% |
0.00% |
| |
PowerShares Global Listed Private Equity Portfolio |
PSP |
$8.22 |
$8.27 |
-0.60% |
0.00% |
| |
PowerShares Global Nuclear Energy Portfolio |
PKN |
$14.84 |
$14.88 |
-0.27% |
0.00% |
| |
PowerShares Global Progressive Transportation Portfolio |
PTRP |
$29.86 |
$30.18 |
-1.06% |
0.00% |
| |
PowerShares Global Steel Portfolio |
PSTL |
$13.65 |
$13.53 |
0.89% |
0.00% |
| |
PowerShares Global Water Portfolio |
PIO |
$16.11 |
$16.21 |
-0.62% |
0.00% |
| |
PowerShares Global Wind Energy Portfolio |
PWND |
$5.46 |
$5.50 |
-0.73% |
0.00% |
| |
PowerShares Golden Dragon Halter USX China Portfolio |
PGJ |
$19.34 |
$19.39 |
-0.26% |
0.00% |
| |
PowerShares High Yield Equity Dividend Achievers Portfolio |
PEY |
$8.96 |
$8.97 |
-0.11% |
0.00% |
| |
PowerShares Ibbotson Alternative Completion |
PTO |
$10.85 |
$10.89 |
-0.37% |
0.00% |
| |
PowerShares India Portfolio |
PIN |
$16.00 |
$16.07 |
-0.44% |
0.00% |
| |
PowerShares Insured California Municipal Bond Portfolio |
PWZ |
$25.00 |
$24.98 |
0.08% |
0.00% |
| |
PowerShares Insured National Municipal Bond Portfolio |
PZA |
$25.20 |
$25.26 |
-0.24% |
0.00% |
| |
PowerShares Insured New York Municipal Bond Portfolio |
PZT |
$24.50 |
$24.47 |
0.12% |
0.00% |
| |
PowerShares International Corporate Bond Portfolio |
PICB |
$26.83 |
$27.00 |
-0.63% |
0.00% |
| |
PowerShares International Dividend Achievers Portfolio |
PID |
$14.12 |
$14.09 |
0.21% |
0.00% |
| |
PowerShares KBW Bank Portfolio |
KBWB |
$22.22 |
$22.21 |
0.05% |
0.00% |
| |
PowerShares KBW Capital Markets Portfolio |
KBWC |
$30.25 |
$29.29 |
3.28% |
0.00% |
| |
PowerShares KBW High Dividend Yield Financial Portfolio |
KBWD |
$22.77 |
$22.74 |
0.13% |
0.00% |
| |
PowerShares KBW Insurance Portfolio |
KBWI |
$38.03 |
$37.90 |
0.34% |
0.00% |
| |
PowerShares KBW International Financial Portfolio |
KBWX |
$18.97 |
$18.77 |
1.07% |
0.00% |
| |
PowerShares KBW Premium Yield Equity REIT Portfolio |
KBWY |
$24.49 |
$24.36 |
0.53% |
0.00% |
| |
PowerShares KBW Property & Casualty Insurance Portfolio |
KBWP |
$28.01 |
$27.76 |
0.90% |
0.00% |
| |
PowerShares KBW Regional Bank Portfolio |
KBWR |
$26.64 |
$26.50 |
0.53% |
0.00% |
| |
PowerShares Lux Nanotech Portfolio |
PXN |
$6.02 |
$6.00 |
0.33% |
0.00% |
| |
PowerShares MENA Frontier Countries Portfolio |
PMNA |
$10.60 |
$10.76 |
-1.49% |
0.00% |
| |
PowerShares Morningstar StockInvestor Core Portfolio |
PYH |
$21.20 |
$20.75 |
2.17% |
0.00% |
| |
PowerShares NASDAQ-100 BuyWrite Portfolio |
PQBW |
$22.84 |
$23.16 |
-1.38% |
0.00% |
| |
PowerShares NASDAQ Internet Portfolio |
PNQI |
$38.18 |
$38.14 |
0.10% |
0.00% |
| |
PowerShares NXQ Portfolio |
PNXQ |
$31.04 |
$31.02 |
0.06% |
0.00% |
| |
PowerShares Preferred Portfolio |
PGX |
$13.98 |
$14.02 |
-0.29% |
0.00% |
| |
PowerShares QQQ |
QQQ |
$61.61 |
$61.61 |
0.00% |
0.00% |
| |
PowerShares RiverFront Tactical Balanced Growth Portfolio |
PAO |
$11.56 |
$11.62 |
-0.52% |
0.00% |
| |
PowerShares RiverFront Tactical Growth & Income Portfolio |
PCA |
$12.40 |
$12.45 |
-0.40% |
0.00% |
| |
PowerShares Senior Loan Portfolio |
BKLN |
$24.39 |
$24.20 |
0.79% |
0.00% |
| |
PowerShares S&P 500 BuyWrite Portfolio |
PBP |
$19.58 |
$19.56 |
0.10% |
0.00% |
| |
PowerShares S&P 500 High Beta Portfolio |
SPHB |
$18.43 |
$18.40 |
0.16% |
0.00% |
| |
PowerShares S&P 500 High Quality Portfolio |
SPHQ |
$14.61 |
$14.58 |
0.21% |
0.00% |
| |
PowerShares S&P 500 High Quality Portfolio |
PIV |
$15.03 |
$15.01 |
0.13% |
0.00% |
| |
PowerShares S&P 500 Low Volatility Portfolio |
SPLV |
$26.31 |
$26.31 |
0.00% |
0.00% |
| |
PowerShares S&P Emerging Markets High Beta Portfolio |
EEHB |
$19.40 |
$19.68 |
-1.42% |
0.00% |
| |
PowerShares S&P Emerging Markets Low Volatility Portfolio |
EELV |
$25.51 |
$25.47 |
0.16% |
0.00% |
| |
PowerShares S&P International Developed High Beta Portfolio |
IDHB |
$23.02 |
$19.22 |
19.77% |
0.00% |
| |
PowerShares S&P International Developed Low Volatility Portfolio |
IDLV |
$25.66 |
$25.46 |
0.79% |
0.00% |
| |
PowerShares S&P SmallCap Consumer Discretionary Portfolio |
PSCD |
$29.52 |
$29.55 |
-0.10% |
0.00% |
| |
PowerShares S&P SmallCap Consumer Staples Portfolio |
PSCC |
$33.33 |
$33.34 |
-0.03% |
0.00% |
| |
PowerShares S&P SmallCap Energy Portfolio |
PSCE |
$30.85 |
$30.81 |
0.13% |
0.00% |
| |
PowerShares S&P SmallCap Financials Portfolio |
PSCF |
$28.56 |
$28.45 |
0.39% |
0.00% |
| |
PowerShares S&P SmallCap Health Care Portfolio |
PSCH |
$32.95 |
$32.94 |
0.03% |
0.00% |
| |
PowerShares S&P SmallCap Industrials Portfolio |
PSCI |
$27.74 |
$27.37 |
1.35% |
0.00% |
| |
PowerShares S&P SmallCap Information Technology Portfolio |
PSCT |
$28.33 |
$28.37 |
-0.14% |
0.00% |
| |
PowerShares S&P SmallCap Materials Portfolio |
PSCM |
$27.35 |
$26.00 |
5.19% |
0.00% |
| |
PowerShares S&P SmallCap Utilities Portfolio |
PSCU |
$29.04 |
$29.04 |
0.00% |
0.00% |
| |
PowerShares VRDO Tax-Free Weekly Portfolio |
PVI |
$25.00 |
$24.99 |
0.04% |
0.00% |
| |
PowerShares Water Resources Portfolio |
PHO |
$17.41 |
$17.43 |
-0.11% |
0.00% |
| |
PowerShares WilderHill Clean Energy Portfolio |
PBW |
$4.32 |
$4.33 |
-0.23% |
0.00% |
| |
PowerShares WilderHill Progressive Energy Portfolio |
PUW |
$22.66 |
$22.61 |
0.22% |
0.00% |
| |
PowerShares Zacks Micro Cap Portfolio |
PZI |
$10.56 |
$10.57 |
-0.09% |
0.00% |
| |
PowerShares Zacks Small Cap Portfolio |
PZJ |
$22.25 |
$22.30 |
-0.22% |
0.00% |