|
Advent/Claymore Convertible Securities and Income Fund |
AVK |
$12.06 |
$12.66 |
-4.74% |
17.09% |
|
Advent/Claymore Enhanced Growth & Income Fund |
LCM |
$8.73 |
$10.51 |
-16.94% |
18.33% |
|
Advent/Claymore Global Convertible Securities & Income Fund |
AGC |
$6.26 |
$6.79 |
-7.81% |
27.95% |
|
Claymore S&P Global Water Index ETF |
CGW |
$14.77 |
$14.63 |
0.96% |
0.00% |
|
Claymore U.S. Capital Markets Bond ETF |
UBD |
$46.00 |
$50.32 |
-8.59% |
0.00% |
|
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF |
ULQ |
$49.95 |
$49.94 |
0.02% |
0.00% |
|
Claymore U.S.-1-The Capital Market Index ETF |
UEM |
$39.40 |
$42.86 |
-8.07% |
0.00% |
|
Claymore/AlphaShares China Real Estate ETF |
TAO |
$11.69 |
$11.46 |
2.01% |
0.00% |
|
Claymore/AlphaShares China Small Cap Index ETF |
HAO |
$14.43 |
$14.19 |
1.69% |
0.00% |
|
Claymore/BBD High Income Index ETF |
LVL |
$10.30 |
$10.03 |
2.69% |
15.73% |
|
Claymore/BNY BRIC ETF |
EEB |
$26.16 |
$26.17 |
-0.04% |
0.00% |
|
Claymore/BNY Mellon Frontier Markets ETF |
FRN |
$12.56 |
$12.61 |
-0.40% |
0.00% |
|
Claymore/Clear Global Exchanges, Brokers & Asset Managers Index ETF |
EXB |
$10.18 |
$10.26 |
-0.78% |
0.00% |
|
Claymore/Clear Global Timber Index ETF |
CUT |
$12.53 |
$12.33 |
1.62% |
0.00% |
|
Claymore/Clear Spin-off ETF |
CSD |
$12.27 |
$12.30 |
-0.24% |
0.00% |
|
Claymore/Delta Global Shipping Index ETF |
SEA |
$12.10 |
$11.82 |
2.37% |
0.00% |
|
Claymore/Great Companies Large-Cap Growth Index ETF |
XGC |
$13.41 |
$13.44 |
-0.22% |
0.00% |
|
Claymore/Guggenheim Strategic Opportunities Fund |
GOF |
$11.26 |
$12.31 |
-8.53% |
16.41% |
|
Claymore/MAC Global Solar Energy Index ETF |
TAN |
$9.48 |
$9.26 |
2.38% |
0.00% |
|
Claymore/Morningstar Information Super Sector Index ETF |
MZN |
$15.50 |
$15.78 |
-1.77% |
0.00% |
|
Claymore/Morningstar Manufacturing Super Sector Index ETF |
MZG |
$16.87 |
$17.60 |
-4.15% |
0.00% |
|
Claymore/Morningstar Services Super Sector Index ETF |
MZO |
$14.53 |
$14.79 |
-1.76% |
0.00% |
|
Claymore/Ocean Tomo Growth Index ETF |
OTR |
$16.78 |
$16.84 |
-0.36% |
0.00% |
|
Claymore/Ocean Tomo Patent ETF |
OTP |
$18.36 |
$18.46 |
-0.54% |
0.00% |
|
Claymore/Raymond James SB-1 Equity Fund |
RYJ |
$11.70 |
$11.66 |
0.34% |
0.00% |
|
Claymore/Robb Report Global Luxury Index ETF |
ROB |
$11.93 |
$12.04 |
-0.91% |
0.00% |
|
Claymore/Robeco Developed International Equity ETF |
EEN |
$13.83 |
$13.61 |
1.62% |
0.00% |
|
Claymore/SWM Canadian Energy Income Index ETF |
ENY |
$13.04 |
$12.83 |
1.64% |
0.00% |
|
Claymore/Sabrient Defender ETF |
DEF |
$17.78 |
$17.82 |
-0.22% |
0.00% |
|
Claymore/Sabrient Insider ETF |
NFO |
$18.89 |
$18.82 |
0.37% |
0.00% |
|
Claymore/Sabrient Stealth ETF |
STH |
$13.98 |
$13.90 |
0.58% |
0.00% |
|
Claymore/Zacks Country Rotation ETF |
CRO |
$13.51 |
$13.23 |
2.12% |
0.00% |
|
Claymore/Zacks Dividend Rotation ETF |
IRO |
$13.54 |
$13.91 |
-2.66% |
0.00% |
|
Claymore/Zacks International Yield Hog Index ETF |
HGI |
$13.11 |
$12.92 |
1.47% |
0.00% |
|
Claymore/Zacks Mid-Cap Core ETF |
CZA |
$17.15 |
$17.09 |
0.35% |
0.00% |
|
Claymore/Zacks Sector Rotation ETF |
XRO |
$17.10 |
$17.17 |
-0.41% |
0.00% |
|
Claymore/Zacks Yield Hog ETF |
CVY |
$13.67 |
$13.64 |
0.22% |
9.36% |
|
Dreman/Claymore Dividend & Income Fund |
DCS |
$2.28 |
$3.02 |
-24.50% |
57.02% |
|
Fiduciary/Claymore Dynamic Equity Fund |
HCE |
$4.47 |
$4.73 |
-5.50% |
38.03% |
|
Fiduciary/Claymore MLP Opportunity Fund |
FMO |
$14.50 |
$11.47 |
26.42% |
9.93% |
|
Flaherty & Crumrine/Claymore Preferred Securities Income Fund |
FFC |
$8.32 |
$8.94 |
-6.94% |
19.11% |
|
Flaherty & Crumrine/Claymore Total Return Fund |
FLC |
$8.80 |
$9.57 |
-8.05% |
1,805.25% |
|
MBIA Capital/Claymore Managed Duration Investment Grade Municipal Fund |
MZF |
$9.11 |
$10.49 |
-13.16% |
6.92% |
|
Madison/Claymore Covered Call & Equity Strategy Fund |
MCN |
$6.80 |
$8.09 |
-15.95% |
19.41% |
|
Old Mutual/Claymore Long-Short Fund |
OLA |
$8.68 |
$10.46 |
-17.02% |
18.43% |
|
TS&W/Claymore Tax-Advantaged Balanced Fund |
TYW |
$7.90 |
$8.97 |
-11.93% |
12.78% |
|
Western Asset/Claymore U.S. Treasury Inflation Protected Securities Fund |
WIA |
$11.11 |
$11.35 |
-2.11% |
6.21% |
|
Western Asset/Claymore U.S. Treasury Inflation Protected Securities Fund 2 |
WIW |
$10.47 |
$11.29 |
-7.26% |
7.16% |